STOCK#GOOG#435.58#0.15#4
STOCK#GOOG#434.96#-0.62#5
STOCK#YHOO#28.45#0.57#6
STOCK#ASF#1015.32#-0.23#7
STOCK#GOOG#435.64#0.68#8
STOCK#GOOG#435.27#-0.37#9
STOCK#GOOG#436.03#0.76#10
STOCK#ASF#1014.57#-0.75#11
STOCK#ASF#1013.65#-0.92#12
STOCK#ASF#1012.67#-0.98#13
STOCK#GOOG#435.61#-0.42#14
STOCK#ASF#1013.02#0.35#15