STOCK#GOOG#436.34#0.91#19
STOCK#YHOO#27.15#-0.73#20
STOCK#GOOG#435.82#-0.52#21
STOCK#ASF#1016.02#0.47#22
STOCK#YHOO#26.50#-0.65#23
STOCK#YHOO#26.81#0.31#24
STOCK#ASF#1016.38#0.36#25
STOCK#ASF#1015.48#-0.90#26
STOCK#ASF#1015.89#0.42#27
STOCK#GOOG#435.84#0.02#28
STOCK#YHOO#27.27#0.46#29
STOCK#YHOO#27.17#-0.10#30